Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
NVDANVIDIA | $ 213,45 €190,61 | -1,47% | €4,60 bln. | |||
AAPLApple | $ 346,48 €309,41 | +0,67% | €4,50 bln. | |||
GOOGLAlphabet | $ 323,63 €289,00 | -1,58% | €3,56 bln. | |||
MSFTMicrosoft | $ 517,81 €462,40 | -2,07% | €3,49 bln. | |||
AMZNAmazon | $ 249,94 €223,20 | -3,08% | €2,43 bln. | |||
TSMTaiwan Semiconductor Manufacturing Company | $ 414,87 €370,48 | -0,82% | €1,92 bln. | |||
SPCXSpaceX | $ 147,92 €132,09 | -4,40% | €1,77 bln. | |||
METAMeta Platforms | $ 645,03 €576,01 | -5,80% | €1,50 bln. | |||
BTCBitcoin | $ 81.535,00 €72.810,76 | -0,18% | €1,47 bln. | |||
AVGOBroadcom | $ 324,37 €289,66 | -1,17% | €1,39 bln. | |||
TSLATesla | $ 377,37 €336,99 | +3,06% | €1,35 bln. | |||
LLYEli Lilly and Co | $ 1.299,20 €1.160,19 | +1,29% | €1,10 bln. | |||
MUMicron Tech | $ 872,34 €779,00 | -1,09% | €880,72 mld. | |||
SAMSUNG | $ 161,33 €144,07 | -0,01% | €823,48 mld. | |||
AMDAdvanced Micro Devices | $ 513,26 €458,34 | -3,04% | €748,68 mld. | |||
SPYS&P 500 ETF | $ 762,77 €681,15 | -0,29% | €728,00 mld. | |||
SKHYNIXSK hynix | $ 956,14 €853,83 | +3,22% | €593,69 mld. | |||
QQQNasdaq 100 ETF | $ 704,87 €629,45 | -1,00% | €430,29 mld. | |||
PLTRPalantir Tech | $ 195,26 €174,37 | -1,09% | €408,13 mld. | |||
ORCLOracle | $ 126,00 €112,52 | +0,17% | €341,87 mld. | |||
AMATApplied Materials | $ 381,21 €340,42 | -1,83% | €271,00 mld. | |||
PANWPalo Alto Networks, Inc. | $ 355,56 €317,52 | +3,78% | €262,42 mld. | |||
ETHEthereum | $ 2.394,58 €2.138,36 | -0,09% | €261,31 mld. | |||
DELLDell Technologies | $ 459,29 €410,15 | -1,17% | €258,71 mld. | |||
NFLXNetflix | $ 66,4200 €59,3131 | +2,26% | €250,01 mld. |