
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 214,97 $ €191,97 | -1,01 % | €4,60 Bn | |||
AAPLApple | 345,62 $ €308,64 | +0,32 % | €4,50 Bn | |||
GOOGLAlphabet | 325,60 $ €290,76 | -1,15 % | €3,56 Bn | |||
MSFTMicrosoft | 518,09 $ €462,65 | -1,94 % | €3,49 Bn | |||
AMZNAmazon | 251,06 $ €224,20 | -2,86 % | €2,43 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 417,71 $ €373,02 | -0,29 % | €1,92 Bn | |||
SPCXSpaceX | 149,08 $ €133,13 | -3,74 % | €1,77 Bn | |||
METAMeta Platforms | 649,45 $ €579,96 | -5,88 % | €1,50 Bn | |||
BTCBitcoin | 81 714,30 $ €72 970,87 | -0,19 % | €1,47 Bn | |||
AVGOBroadcom | 326,58 $ €291,64 | -0,94 % | €1,39 Bn | |||
TSLATesla | 379,26 $ €338,68 | +2,98 % | €1,35 Bn | |||
LLYEli Lilly and Co | 1 294,20 $ €1 155,72 | +1,33 % | €1,10 Bn | |||
MUMicron Tech | 883,48 $ €788,95 | -0,02 % | €880,72 Md | |||
SAMSUNG | 162,35 $ €144,98 | +0,58 % | €823,48 Md | |||
AMDAdvanced Micro Devices | 520,21 $ €464,55 | -2,26 % | €748,68 Md | |||
SPYS&P 500 ETF | 764,81 $ €682,98 | -0,12 % | €728,00 Md | |||
SKHYNIXSK hynix | 963,33 $ €860,25 | +4,90 % | €593,69 Md | |||
QQQNasdaq 100 ETF | 708,04 $ €632,28 | -0,67 % | €430,29 Md | |||
PLTRPalantir Tech | 195,62 $ €174,69 | -0,79 % | €408,13 Md | |||
ORCLOracle | 126,69 $ €113,13 | +0,69 % | €341,87 Md | |||
AMATApplied Materials | 385,26 $ €344,04 | -0,83 % | €271,00 Md | |||
ETHEthereum | 2 406,71 $ €2 149,19 | -0,14 % | €262,86 Md | |||
PANWPalo Alto Networks, Inc. | 356,18 $ €318,07 | +4,26 % | €262,42 Md | |||
DELLDell Technologies | 465,40 $ €415,60 | +0,21 % | €258,71 Md | |||
NFLXNetflix | 66,2400 $ €59,1523 | +1,89 % | €250,01 Md |