Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 214,85 $ €191,86 | -1,05 % | €4,60 Bio. | |||
AAPLApple | 345,49 $ €308,52 | +0,32 % | €4,50 Bio. | |||
GOOGLAlphabet | 325,55 $ €290,72 | -1,16 % | €3,56 Bio. | |||
MSFTMicrosoft | 518,02 $ €462,59 | -1,91 % | €3,49 Bio. | |||
AMZNAmazon | 250,93 $ €224,08 | -2,93 % | €2,43 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 417,65 $ €372,96 | -0,30 % | €1,92 Bio. | |||
SPCXSpaceX | 149,10 $ €133,15 | -3,87 % | €1,77 Bio. | |||
METAMeta Platforms | 649,32 $ €579,84 | -5,89 % | €1,50 Bio. | |||
BTCBitcoin | 81.692,30 $ €72.951,22 | -0,28 % | €1,47 Bio. | |||
AVGOBroadcom | 326,32 $ €291,40 | -1,02 % | €1,39 Bio. | |||
TSLATesla | 379,20 $ €338,63 | +3,01 % | €1,35 Bio. | |||
LLYEli Lilly and Co | 1.293,40 $ €1.155,01 | +1,27 % | €1,10 Bio. | |||
MUMicron Tech | 883,24 $ €788,73 | -0,04 % | €880,72 Mrd. | |||
SAMSUNG | 162,32 $ €144,95 | +0,73 % | €823,48 Mrd. | |||
AMDAdvanced Micro Devices | 519,88 $ €464,25 | -2,29 % | €748,68 Mrd. | |||
SPYS&P 500 ETF | 764,64 $ €682,82 | -0,13 % | €728,00 Mrd. | |||
SKHYNIXSK hynix | 963,58 $ €860,48 | +5,04 % | €593,69 Mrd. | |||
QQQNasdaq 100 ETF | 707,72 $ €631,99 | -0,69 % | €430,29 Mrd. | |||
PLTRPalantir Tech | 195,67 $ €174,73 | -0,71 % | €408,13 Mrd. | |||
ORCLOracle | 126,67 $ €113,12 | +0,66 % | €341,87 Mrd. | |||
AMATApplied Materials | 384,87 $ €343,69 | -0,92 % | €271,00 Mrd. | |||
ETHEthereum | 2.405,99 $ €2.148,55 | -0,22 % | €262,86 Mrd. | |||
PANWPalo Alto Networks, Inc. | 356,17 $ €318,06 | +4,29 % | €262,42 Mrd. | |||
DELLDell Technologies | 465,33 $ €415,54 | +0,21 % | €258,71 Mrd. | |||
NFLXNetflix | 66,2600 $ €59,1702 | +1,95 % | €250,01 Mrd. |