Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
COSTCostco | 1.012,10 $ S$1.293,46 | +0,88% | S$571,83 T | |||
CSCOCisco | 104,66 $ S$133,76 | -1,66% | S$524,97 T | |||
ORCLOracle | 125,42 $ S$160,29 | -0,43% | S$489,26 T | |||
UNHUnitedHealth | 422,09 $ S$539,43 | +0,85% | S$488,78 T | |||
MRKMerck & Co | 146,29 $ S$186,96 | -2,91% | S$478,82 T | |||
AMATApplied Materials | 379,51 $ S$485,01 | -2,87% | S$387,84 T | |||
GEGE Aerospace | 288,47 $ S$368,66 | -1,96% | S$387,13 T | |||
LRCXLam Research Corporation | 232,02 $ S$296,52 | -3,61% | S$375,76 T | |||
PANWPalo Alto Networks, Inc. | 351,53 $ S$449,26 | +2,67% | S$375,55 T | |||
ETHEthereum | 2.398,29 $ S$3.065,01 | -0,21% | S$374,52 T | |||
DELLDell Technologies | 457,23 $ S$584,34 | -2,41% | S$370,26 T | |||
NFLXNetflix | 66,5700 $ S$85,0765 | +2,54% | S$357,79 T | |||
GSGoldman Sachs | 884,53 $ S$1.130,43 | -1,10% | S$332,51 T | |||
TXNTexas Instruments | 279,27 $ S$356,91 | -1,53% | S$328,54 T | |||
CRWDCrowdStrike | 237,96 $ S$304,11 | +1,06% | S$313,54 T | |||
AMGNAmgen Inc. | 444,53 $ S$568,11 | +0,99% | S$310,35 T | |||
IBMIBM Corp | 249,41 $ S$318,75 | +3,88% | S$299,21 T | |||
ARMArm Holdings | 212,40 $ S$271,45 | -1,75% | S$290,68 T | |||
SHOPShopify | 168,58 $ S$215,45 | -1,59% | S$282,45 T | |||
GEVGE Vernova | 835,84 $ S$1.068,20 | -6,57% | S$281,58 T | |||
CRMSalesforce | 247,05 $ S$315,73 | +2,62% | S$262,80 T | |||
MRVLMarvell | 225,05 $ S$287,61 | -3,58% | S$253,16 T | |||
QCOMQualcomm | 173,72 $ S$222,01 | +0,18% | S$239,50 T | |||
SNDKSanDisk | 1.291,98 $ S$1.651,15 | -2,57% | S$236,92 T | |||
USDTTether | 0,99867 $ S$1,2763 | -0,02% | S$233,28 T |