
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
MCDMcDonald’s | 251,39 $ S$321,28 | +1,57 % | S$226,96 Md | |||
NVONovo Nordisk A/S | 39,3300 $ S$50,2637 | -0,33 % | S$224,67 Md | |||
NOWServiceNow | 154,95 $ S$198,03 | +1,85 % | S$207,64 Md | |||
SOFTBANKSoftBank Group | 26,8300 $ S$34,2887 | -4,66 % | S$198,25 Md | |||
SONYSony Group | 26,1800 $ S$33,4580 | +1,63 % | S$196,37 Md | |||
ACNAccenture | 253,77 $ S$324,32 | +6,18 % | S$195,19 Md | |||
BXBlackstone | 116,93 $ S$149,44 | +7,03 % | S$171,24 Md | |||
WDCWestern Digital | 346,31 $ S$442,58 | -6,14 % | S$169,06 Md | |||
NETCloudflare | 308,45 $ S$394,20 | +1,07 % | S$142,01 Md | |||
SNOWSnowflake | 313,29 $ S$400,38 | -0,73 % | S$141,86 Md | |||
ZHONGJIZhongji Innolight | 94,4100 $ S$120,66 | +2,82 % | S$137,96 Md | |||
GLWCorning | 125,91 $ S$160,91 | -2,68 % | S$137,62 Md | |||
ADBEAdobe | 266,52 $ S$340,61 | +4,89 % | S$135,07 Md | |||
BNB | 746,30 $ S$953,77 | +1,69 % | S$125,63 Md | |||
DDOGDatadog | 255,69 $ S$326,77 | -5,02 % | S$121,61 Md | |||
MRNAModerna | 191,18 $ S$244,33 | -21,00 % | S$114,33 Md | |||
APPApplovin | 263,20 $ S$336,37 | -0,15 % | S$113,87 Md | |||
XIAOMIXIAOMI-W | 3,4150 $ S$4,3644 | +4,05 % | S$108,21 Md | |||
XRP | 1,3203 $ S$1,6873 | -0,67 % | S$106,68 Md | |||
CLPétrole brut WTI | 101,01 $ S$129,09 | +1,79 % | S$98,74 Md | |||
HOODRobinhood | 97,1200 $ S$124,12 | -0,59 % | S$98,60 Md | |||
VRTVertiv Holdings | 198,70 $ S$253,94 | -2,73 % | S$96,48 Md | |||
HPEHewlett Packard Enterprise | 55,8400 $ S$71,3635 | -0,73 % | S$93,15 Md | |||
USDCUSD Coin | 1,0000 $ S$1,2780 | 0,00 % | S$92,17 Md | |||
LITELumentum | 779,32 $ S$995,97 | -3,25 % | S$89,21 Md |